HSBC Knock-Out COF/ DE000HS06PX9 /
| 9/23/2024 4:39:47 PM | Chg. -0.06 | Volume | Bid4:41:50 PM | Ask4:41:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.70EUR | -1.04% | - Turnover: - |
5.74Bid Size: 30,000 | 5.75Ask Size: 30,000 | 5.79 | 5.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 4:39:47 PM | 5.70 | 0 |
| 9/23/2024 | 3:47:47 PM | 5.76 | 0 |
| 9/23/2024 | 2:42:24 PM | 5.79 | 0 |
| 9/23/2024 | 1:39:27 PM | 5.69 | 0 |
| 9/23/2024 | 11:37:22 AM | 5.78 | 0 |
| 9/23/2024 | 8:23:54 AM | 5.72 | 0 |
| 9/20/2024 | 9:37:47 PM | 5.76 | 0 |
| 9/20/2024 | 8:37:30 PM | 5.72 | 0 |
| 9/20/2024 | 7:37:30 PM | 5.75 | 0 |
| 9/20/2024 | 6:37:30 PM | 5.78 | 0 |
| 9/20/2024 | 5:39:21 PM | 5.74 | 0 |
| 9/20/2024 | 4:39:49 PM | 5.68 | 0 |
| 9/20/2024 | 3:46:10 PM | 5.73 | 0 |
All quotes in EUR
