| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:37:45 PM | 4.69 | 0 |
| 2024-06-20 | 6:37:38 PM | 4.66 | 0 |
| 2024-06-20 | 5:39:40 PM | 4.64 | 0 |
| 2024-06-20 | 4:39:43 PM | 4.66 | 0 |
| 2024-06-20 | 3:43:09 PM | 4.59 | 0 |
| 2024-06-20 | 2:40:38 PM | 4.74 | 0 |
| 2024-06-20 | 1:39:39 PM | 4.75 | 0 |
| 2024-06-20 | 12:54:42 PM | 4.75 | 0 |
| 2024-06-20 | 11:36:43 AM | 4.74 | 0 |
| 2024-06-20 | 8:24:14 AM | 4.66 | 0 |
| 2024-06-19 | 9:38:45 PM | 4.66 | 0 |
| 2024-06-19 | 8:38:53 PM | 4.66 | 0 |
| 2024-06-19 | 7:38:19 PM | 4.66 | 0 |