HSBC Knock-Out CL/ DE000HS20QS8 /
| 27/05/2024 16:43:10 | Chg. -0.01 | Volume | Bid17:28:44 | Ask17:28:44 | High | Low |
|---|---|---|---|---|---|---|
| 2.24EUR | -0.44% | - Turnover: - |
2.24Bid Size: 40,000 | 2.29Ask Size: 40,000 | 2.24 | 2.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 16:43:10 | 2.24 | 0 |
| 27/05/2024 | 15:46:09 | 2.24 | 0 |
| 27/05/2024 | 14:44:07 | 2.23 | 0 |
| 27/05/2024 | 13:43:50 | 2.24 | 0 |
| 27/05/2024 | 11:42:36 | 2.24 | 0 |
| 27/05/2024 | 08:34:22 | 2.24 | 0 |
| 24/05/2024 | 21:39:19 | 2.25 | 0 |
| 24/05/2024 | 20:39:27 | 2.26 | 0 |
| 24/05/2024 | 19:39:06 | 2.25 | 0 |
| 24/05/2024 | 18:39:02 | 2.24 | 0 |
| 24/05/2024 | 17:42:16 | 2.27 | 0 |
| 24/05/2024 | 16:42:33 | 2.26 | 0 |
| 24/05/2024 | 15:45:33 | 2.30 | 0 |
All quotes in EUR
