| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:41:29 AM | 2.61 | 0 |
| 2024-06-24 | 8:33:23 AM | 2.67 | 0 |
| 2024-06-21 | 9:39:51 PM | 2.59 | 0 |
| 2024-06-21 | 8:39:54 PM | 2.60 | 0 |
| 2024-06-21 | 7:39:48 PM | 2.60 | 0 |
| 2024-06-21 | 6:39:59 PM | 2.60 | 0 |
| 2024-06-21 | 5:42:35 PM | 2.60 | 0 |
| 2024-06-21 | 4:42:41 PM | 2.63 | 0 |
| 2024-06-21 | 3:48:13 PM | 2.63 | 0 |
| 2024-06-21 | 2:43:27 PM | 2.57 | 0 |
| 2024-06-21 | 1:42:52 PM | 2.58 | 0 |
| 2024-06-21 | 11:41:30 AM | 2.57 | 0 |
| 2024-06-21 | 8:33:24 AM | 2.57 | 0 |