HSBC Knock-Out CHTR/ DE000HG5SLX4 /
| 17/06/2024 08:31:20 | Var. +0.22 | Volume | Denaro09:31:24 | Lettera09:31:24 | Max | Min |
|---|---|---|---|---|---|---|
| 4.05EUR | +5.74% | - Fatturato: - |
4.09Quantità in denaro: 10,000 | 4.72Quantità in lettera: 10,000 | 4.05 | 4.05 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 08:31:20 | 4.05 | 0 |
| 14/06/2024 | 21:38:43 | 3.83 | 0 |
| 14/06/2024 | 20:39:08 | 3.95 | 0 |
| 14/06/2024 | 19:38:33 | 3.94 | 0 |
| 14/06/2024 | 18:38:45 | 3.97 | 0 |
| 14/06/2024 | 17:41:48 | 3.91 | 0 |
| 14/06/2024 | 16:41:52 | 3.88 | 0 |
| 14/06/2024 | 15:44:25 | 3.75 | 0 |
| 14/06/2024 | 14:43:01 | 3.91 | 0 |
| 14/06/2024 | 13:42:22 | 3.89 | 0 |
| 14/06/2024 | 11:42:34 | 3.92 | 0 |
| 14/06/2024 | 08:31:57 | 3.86 | 0 |
| 13/06/2024 | 21:35:53 | 3.78 | 0 |
Tutte le quotazioni in EUR
