HSBC Knock-Out CHKP/ DE000HG0TQU8 /
| 2024-05-30 7:35:45 PM | Chg. -0.240 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 5.240EUR | -4.38% | 0 Turnover: 0.000 |
5.240Bid Size: 30,000 | 5.260Ask Size: 30,000 | 5.400 | 5.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:35:45 PM | 5.240 | 0 |
| 2024-05-30 | 7:00:40 PM | 5.230 | 0 |
| 2024-05-30 | 6:35:33 PM | 5.260 | 0 |
| 2024-05-30 | 6:00:39 PM | 5.280 | 0 |
| 2024-05-30 | 5:50:52 PM | 5.270 | 0 |
| 2024-05-30 | 5:42:34 PM | 5.270 | 0 |
| 2024-05-30 | 5:20:56 PM | 5.290 | 0 |
| 2024-05-30 | 5:00:28 PM | 5.310 | 0 |
| 2024-05-30 | 4:50:28 PM | 5.320 | 0 |
| 2024-05-30 | 4:35:44 PM | 5.300 | 0 |
| 2024-05-30 | 4:21:04 PM | 5.280 | 0 |
| 2024-05-30 | 4:00:50 PM | 5.270 | 0 |
| 2024-05-30 | 3:50:42 PM | 5.280 | 0 |
All quotes in EUR
