HSBC Knock-Out CF/ DE000HS09D66 /
| 2024-05-29 8:39:35 AM | Chg. -0.020 | Volume | Bid11:39:52 AM | Ask11:39:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | -3.23% | - Turnover: - |
0.590Bid Size: 25,000 | 0.640Ask Size: 25,000 | 0.600 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:39:35 AM | 0.600 | 0 |
| 2024-05-28 | 9:44:06 PM | 0.620 | 0 |
| 2024-05-28 | 8:43:38 PM | 0.630 | 0 |
| 2024-05-28 | 7:43:57 PM | 0.640 | 0 |
| 2024-05-28 | 6:44:01 PM | 0.660 | 0 |
| 2024-05-28 | 5:45:51 PM | 0.660 | 0 |
| 2024-05-28 | 4:45:17 PM | 0.660 | 0 |
| 2024-05-28 | 3:48:38 PM | 0.610 | 0 |
| 2024-05-28 | 2:47:24 PM | 0.540 | 0 |
| 2024-05-28 | 1:45:36 PM | 0.490 | 0 |
| 2024-05-28 | 11:43:05 AM | 0.520 | 0 |
| 2024-05-28 | 8:38:56 AM | 0.520 | 0 |
| 2024-05-27 | 9:39:43 PM | 0.530 | 0 |
All quotes in EUR
