HSBC Knock-Out CAG/ DE000HG3TP95 /
| 28/05/2024 18:42:32 | Chg. -0.26 | Volume | Bid19:07:06 | Ask19:07:06 | High | Low |
|---|---|---|---|---|---|---|
| 4.97EUR | -4.97% | - Turnover: - |
4.90Bid Size: 10,000 | 4.98Ask Size: 10,000 | 5.34 | 4.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 18:42:32 | 4.97 | 0 |
| 28/05/2024 | 17:44:14 | 4.99 | 0 |
| 28/05/2024 | 16:43:48 | 5.01 | 0 |
| 28/05/2024 | 15:46:55 | 5.34 | 0 |
| 28/05/2024 | 14:45:34 | 5.24 | 0 |
| 28/05/2024 | 13:43:28 | 5.25 | 0 |
| 28/05/2024 | 11:39:46 | 5.18 | 0 |
| 28/05/2024 | 08:32:49 | 5.19 | 0 |
| 27/05/2024 | 21:39:21 | 5.23 | 0 |
| 27/05/2024 | 20:39:44 | 5.23 | 0 |
| 27/05/2024 | 19:38:58 | 5.23 | 0 |
| 27/05/2024 | 18:39:19 | 5.22 | 0 |
| 27/05/2024 | 17:39:45 | 5.20 | 0 |
All quotes in EUR
