| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:39:00 PM | 3.68 | 0 |
| 2024-06-18 | 6:39:03 PM | 3.69 | 0 |
| 2024-06-18 | 5:41:35 PM | 3.68 | 0 |
| 2024-06-18 | 4:42:13 PM | 3.56 | 0 |
| 2024-06-18 | 3:44:30 PM | 3.58 | 0 |
| 2024-06-18 | 2:43:25 PM | 3.62 | 0 |
| 2024-06-18 | 1:42:33 PM | 3.59 | 0 |
| 2024-06-18 | 11:39:57 AM | 3.69 | 0 |
| 2024-06-18 | 8:33:10 AM | 3.73 | 0 |
| 2024-06-17 | 9:38:57 PM | 3.75 | 0 |
| 2024-06-17 | 8:39:27 PM | 3.69 | 0 |
| 2024-06-17 | 7:39:30 PM | 3.63 | 0 |
| 2024-06-17 | 6:39:29 PM | 3.65 | 0 |