HSBC Knock-Out BYW6/ DE000HS5PMH7 /
| 2024-05-31 6:09:39 PM | Chg. +0.10 | Volume | Bid7:23:12 PM | Ask7:23:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.54EUR | +1.55% | - Turnover: - |
6.49Bid Size: 10,000 | 6.94Ask Size: 10,000 | 6.54 | 6.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:09:39 PM | 6.54 | 0 |
| 2024-05-31 | 5:06:09 PM | 6.19 | 0 |
| 2024-05-31 | 4:06:10 PM | 6.26 | 0 |
| 2024-05-31 | 3:05:29 PM | 6.34 | 0 |
| 2024-05-31 | 2:06:28 PM | 6.39 | 0 |
| 2024-05-31 | 1:06:09 PM | 6.46 | 0 |
| 2024-05-31 | 12:12:11 PM | 6.39 | 0 |
| 2024-05-31 | 11:06:20 AM | 6.29 | 0 |
| 2024-05-31 | 8:17:48 AM | 6.39 | 0 |
| 2024-05-30 | 6:09:38 PM | 6.44 | 0 |
| 2024-05-30 | 5:05:58 PM | 6.36 | 0 |
| 2024-05-30 | 4:05:55 PM | 6.34 | 0 |
| 2024-05-30 | 3:05:21 PM | 6.36 | 0 |
All quotes in EUR
