HSBC Knock-Out BMY/ DE000HS6PRX1 /
| 2024-09-26 7:39:52 PM | Chg. -0.09 | Volume | Bid8:07:24 PM | Ask8:07:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.78EUR | -0.45% | - Turnover: - |
19.67Bid Size: 10,000 | 19.82Ask Size: 10,000 | 20.13 | 19.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:39:52 PM | 19.78 | 0 |
| 2024-09-26 | 6:40:00 PM | 19.81 | 0 |
| 2024-09-26 | 5:42:45 PM | 19.98 | 0 |
| 2024-09-26 | 4:42:59 PM | 20.13 | 0 |
| 2024-09-26 | 3:47:57 PM | 19.86 | 0 |
| 2024-09-26 | 2:44:19 PM | 19.79 | 0 |
| 2024-09-26 | 1:43:37 PM | 19.80 | 0 |
| 2024-09-26 | 11:39:12 AM | 19.82 | 0 |
| 2024-09-26 | 8:34:50 AM | 19.90 | 0 |
| 2024-09-25 | 9:39:40 PM | 19.87 | 0 |
| 2024-09-25 | 8:40:32 PM | 19.97 | 0 |
| 2024-09-25 | 7:39:54 PM | 19.72 | 0 |
| 2024-09-25 | 6:39:55 PM | 19.91 | 0 |
All quotes in EUR
