HSBC Knock-Out BMY/ DE000HS6RM19 /
| 2024-06-17 7:00:40 PM | Chg. -0.450 | Volume | Bid7:08:58 PM | Ask7:08:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.910EUR | -19.07% | 0 Turnover: 0.000 |
1.900Bid Size: 10,000 | 2.000Ask Size: 10,000 | 2.270 | 1.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:00:40 PM | 1.910 | 0 |
| 2024-06-17 | 6:35:39 PM | 1.970 | 0 |
| 2024-06-17 | 6:00:55 PM | 1.880 | 0 |
| 2024-06-17 | 5:51:01 PM | 1.880 | 0 |
| 2024-06-17 | 5:42:45 PM | 1.930 | 0 |
| 2024-06-17 | 5:20:57 PM | 1.870 | 0 |
| 2024-06-17 | 5:01:02 PM | 1.960 | 0 |
| 2024-06-17 | 4:50:41 PM | 2.080 | 0 |
| 2024-06-17 | 4:35:33 PM | 2.040 | 0 |
| 2024-06-17 | 4:20:42 PM | 1.630 | 0 |
| 2024-06-17 | 4:00:50 PM | 1.950 | 0 |
| 2024-06-17 | 3:51:04 PM | 2.160 | 0 |
| 2024-06-17 | 3:35:34 PM | 2.230 | 0 |
All quotes in EUR
