HSBC Knock-Out BK/ DE000HS2ZVM4 /
| 2024-06-03 7:35:57 PM | Chg. -0.30 | Volume | Bid7:39:45 PM | Ask7:39:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.12EUR | -1.95% | - Turnover: - |
15.20Bid Size: 10,000 | 15.28Ask Size: 10,000 | 15.96 | 15.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:35:57 PM | 15.12 | 0 |
| 2024-06-03 | 6:35:36 PM | 15.02 | 0 |
| 2024-06-03 | 3:45:00 PM | 15.48 | 0 |
| 2024-06-03 | 2:42:40 PM | 15.84 | 0 |
| 2024-06-03 | 1:33:01 PM | 15.89 | 0 |
| 2024-06-03 | 11:42:39 AM | 15.76 | 0 |
| 2024-06-03 | 8:31:11 AM | 15.96 | 0 |
| 2024-05-31 | 9:41:21 PM | 15.42 | 0 |
| 2024-05-31 | 8:39:56 PM | 15.21 | 0 |
| 2024-05-31 | 7:39:53 PM | 14.98 | 0 |
| 2024-05-31 | 6:39:53 PM | 14.78 | 0 |
| 2024-05-31 | 5:42:48 PM | 14.82 | 0 |
| 2024-05-31 | 4:43:06 PM | 14.96 | 0 |
All quotes in EUR
