HSBC Knock-Out BK/ DE000TT5RV61 /
| 2024-06-05 9:35:35 PM | Chg. +0.080 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.890EUR | +0.38% | 0 Turnover: 0.000 |
20.910Bid Size: 10,000 | 21.090Ask Size: 10,000 | 21.120 | 20.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:35:35 PM | 20.890 | 0 |
| 2024-06-05 | 9:00:50 PM | 20.930 | 0 |
| 2024-06-05 | 8:35:38 PM | 20.960 | 0 |
| 2024-06-05 | 8:00:51 PM | 20.840 | 0 |
| 2024-06-05 | 7:35:46 PM | 20.830 | 0 |
| 2024-06-05 | 7:00:50 PM | 20.770 | 0 |
| 2024-06-05 | 6:35:29 PM | 20.790 | 0 |
| 2024-06-05 | 6:00:57 PM | 20.720 | 0 |
| 2024-06-05 | 5:51:01 PM | 20.760 | 0 |
| 2024-06-05 | 5:42:40 PM | 20.730 | 0 |
| 2024-06-05 | 5:20:49 PM | 20.700 | 0 |
| 2024-06-05 | 5:00:28 PM | 20.640 | 0 |
| 2024-06-05 | 4:50:39 PM | 20.730 | 0 |
All quotes in EUR
