HSBC Knock-Out BAC/ DE000HS3RD05 /
| 2024-06-03 9:36:03 PM | Chg. +0.03 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.23EUR | +0.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.51 | 6.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:36:03 PM | 7.23 | 0 |
| 2024-06-03 | 8:36:11 PM | 7.19 | 0 |
| 2024-06-03 | 7:36:04 PM | 7.02 | 0 |
| 2024-06-03 | 6:35:41 PM | 6.85 | 0 |
| 2024-06-03 | 3:46:02 PM | 7.34 | 0 |
| 2024-06-03 | 2:43:26 PM | 7.51 | 0 |
| 2024-06-03 | 1:39:16 PM | 7.50 | 0 |
| 2024-06-03 | 1:37:58 PM | 7.51 | 0 |
| 2024-06-03 | 11:43:20 AM | 7.47 | 0 |
| 2024-06-03 | 8:36:46 AM | 7.50 | 0 |
| 2024-05-31 | 9:41:53 PM | 7.20 | 0 |
| 2024-05-31 | 8:41:38 PM | 7.14 | 0 |
| 2024-05-31 | 7:41:36 PM | 6.97 | 0 |
All quotes in EUR
