HSBC Knock-Out AXP/ DE000HS5DTM8 /
| 17/05/2024 21:35:23 | Chg. -0.030 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 4.240EUR | -0.70% | 0 Turnover: 0.000 |
4.210Bid Size: 50,000 | 4.220Ask Size: 50,000 | 4.380 | 4.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:35:23 | 4.240 | 0 |
| 17/05/2024 | 21:00:45 | 4.240 | 0 |
| 17/05/2024 | 20:35:46 | 4.250 | 0 |
| 17/05/2024 | 20:00:38 | 4.250 | 0 |
| 17/05/2024 | 19:35:27 | 4.230 | 0 |
| 17/05/2024 | 19:00:47 | 4.250 | 0 |
| 17/05/2024 | 18:35:37 | 4.230 | 0 |
| 17/05/2024 | 18:00:24 | 4.220 | 0 |
| 17/05/2024 | 17:50:31 | 4.260 | 0 |
| 17/05/2024 | 17:42:37 | 4.260 | 0 |
| 17/05/2024 | 17:20:57 | 4.210 | 0 |
| 17/05/2024 | 17:01:00 | 4.220 | 0 |
| 17/05/2024 | 16:50:42 | 4.220 | 0 |
All quotes in EUR
