HSBC Knock-Out AVGO/ DE000HS0ANW7 /
| 2024-05-31 9:35:45 PM | Chg. -3.730 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.140EUR | -7.48% | 0 Turnover: 0.000 |
47.200Bid Size: 10,000 | 47.370Ask Size: 10,000 | 50.570 | 45.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:45 PM | 46.140 | 0 |
| 2024-05-31 | 9:00:27 PM | 45.280 | 0 |
| 2024-05-31 | 8:35:23 PM | 45.280 | 0 |
| 2024-05-31 | 8:00:28 PM | 46.090 | 0 |
| 2024-05-31 | 7:35:41 PM | 46.550 | 0 |
| 2024-05-31 | 7:00:41 PM | 45.740 | 0 |
| 2024-05-31 | 6:35:30 PM | 45.570 | 0 |
| 2024-05-31 | 6:00:30 PM | 46.000 | 0 |
| 2024-05-31 | 5:50:47 PM | 46.270 | 0 |
| 2024-05-31 | 5:42:17 PM | 46.240 | 0 |
| 2024-05-31 | 5:20:32 PM | 46.460 | 0 |
| 2024-05-31 | 5:00:44 PM | 46.590 | 0 |
| 2024-05-31 | 4:50:36 PM | 46.340 | 0 |
All quotes in EUR
