HSBC Knock-Out ASME/ DE000TT33KK4 /
| 2024-09-20 9:35:34 PM | Chg. -2.850 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.790EUR | -8.23% | 0 Turnover: 0.000 |
31.510Bid Size: 10,000 | 31.960Ask Size: 10,000 | 33.940 | 31.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:34 PM | 31.790 | 0 |
| 2024-09-20 | 9:00:29 PM | 31.600 | 0 |
| 2024-09-20 | 8:35:24 PM | 31.420 | 0 |
| 2024-09-20 | 8:00:25 PM | 31.690 | 0 |
| 2024-09-20 | 7:35:21 PM | 31.890 | 0 |
| 2024-09-20 | 7:00:38 PM | 32.090 | 0 |
| 2024-09-20 | 6:35:29 PM | 31.710 | 0 |
| 2024-09-20 | 6:00:31 PM | 31.570 | 0 |
| 2024-09-20 | 5:50:25 PM | 31.460 | 0 |
| 2024-09-20 | 5:42:27 PM | 31.390 | 0 |
| 2024-09-20 | 5:20:37 PM | 31.210 | 0 |
| 2024-09-20 | 5:00:29 PM | 31.560 | 0 |
| 2024-09-20 | 4:50:47 PM | 31.470 | 0 |
All quotes in EUR
