HSBC Knock-Out APD/ DE000HS4RYP4 /
| 2024-09-26 8:33:53 AM | Chg. +0.23 | Volume | Bid10:07:04 AM | Ask10:07:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.93EUR | +2.99% | - Turnover: - |
7.96Bid Size: 10,000 | 8.06Ask Size: 10,000 | 7.93 | 7.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:33:53 AM | 7.93 | 0 |
| 2024-09-25 | 9:39:26 PM | 7.70 | 0 |
| 2024-09-25 | 8:39:49 PM | 7.83 | 0 |
| 2024-09-25 | 7:39:44 PM | 7.75 | 0 |
| 2024-09-25 | 6:39:46 PM | 7.78 | 0 |
| 2024-09-25 | 5:43:18 PM | 7.71 | 0 |
| 2024-09-25 | 4:43:46 PM | 7.64 | 0 |
| 2024-09-25 | 3:49:24 PM | 7.74 | 0 |
| 2024-09-25 | 2:44:43 PM | 7.76 | 0 |
| 2024-09-25 | 1:41:56 PM | 7.75 | 0 |
| 2024-09-25 | 11:39:33 AM | 7.75 | 0 |
| 2024-09-25 | 8:34:43 AM | 7.72 | 0 |
| 2024-09-24 | 9:39:47 PM | 7.85 | 0 |
All quotes in EUR
