HSBC Knock-Out AMT/ DE000HS20QL3 /
| 2024-05-31 4:43:30 PM | Chg. +0.44 | Volume | Bid4:55:39 PM | Ask4:55:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.95EUR | +12.54% | - Turnover: - |
4.02Bid Size: 10,000 | 4.04Ask Size: 10,000 | 3.95 | 3.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:43:30 PM | 3.95 | 0 |
| 2024-05-31 | 3:46:43 PM | 3.84 | 0 |
| 2024-05-31 | 2:45:12 PM | 3.60 | 0 |
| 2024-05-31 | 1:44:53 PM | 3.54 | 0 |
| 2024-05-31 | 11:43:11 AM | 3.55 | 0 |
| 2024-05-31 | 8:34:57 AM | 3.56 | 0 |
| 2024-05-30 | 9:39:56 PM | 3.51 | 0 |
| 2024-05-30 | 8:41:27 PM | 3.51 | 0 |
| 2024-05-30 | 7:39:52 PM | 3.48 | 0 |
| 2024-05-30 | 6:39:55 PM | 3.40 | 0 |
| 2024-05-30 | 5:42:07 PM | 3.38 | 0 |
| 2024-05-30 | 4:42:36 PM | 3.34 | 0 |
| 2024-05-30 | 3:45:43 PM | 3.22 | 0 |
All quotes in EUR
