HSBC Knock-Out ALV/ DE000HS4E7R2 /
| 2024-05-21 8:00:24 PM | Chg. -0.040 | Volume | Bid8:14:02 PM | Ask8:14:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.710EUR | -0.59% | 0 Turnover: 0.000 |
6.750Bid Size: 10,000 | 6.800Ask Size: 10,000 | 6.910 | 6.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:00:24 PM | 6.710 | 0 |
| 2024-05-21 | 7:35:43 PM | 6.710 | 0 |
| 2024-05-21 | 7:00:27 PM | 6.760 | 0 |
| 2024-05-21 | 6:35:26 PM | 6.760 | 0 |
| 2024-05-21 | 6:00:48 PM | 6.730 | 0 |
| 2024-05-21 | 5:50:51 PM | 6.730 | 0 |
| 2024-05-21 | 5:42:45 PM | 6.740 | 0 |
| 2024-05-21 | 5:20:54 PM | 6.720 | 0 |
| 2024-05-21 | 5:00:44 PM | 6.730 | 0 |
| 2024-05-21 | 4:50:48 PM | 6.740 | 0 |
| 2024-05-21 | 4:35:23 PM | 6.740 | 0 |
| 2024-05-21 | 4:20:49 PM | 6.750 | 0 |
| 2024-05-21 | 4:00:51 PM | 6.810 | 0 |
All quotes in EUR
