HSBC Knock-Out AEP/ DE000HS2K5U4 /
| 2024-05-31 7:39:13 PM | Chg. +0.14 | Volume | Bid7:44:07 PM | Ask7:44:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.83EUR | +5.20% | - Turnover: - |
2.84Bid Size: 30,000 | 2.85Ask Size: 30,000 | 2.83 | 2.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:39:13 PM | 2.83 | 0 |
| 2024-05-31 | 6:39:17 PM | 2.80 | 0 |
| 2024-05-31 | 5:42:10 PM | 2.81 | 0 |
| 2024-05-31 | 4:42:32 PM | 2.79 | 0 |
| 2024-05-31 | 3:45:14 PM | 2.78 | 0 |
| 2024-05-31 | 2:44:03 PM | 2.71 | 0 |
| 2024-05-31 | 1:43:41 PM | 2.70 | 0 |
| 2024-05-31 | 11:42:02 AM | 2.69 | 0 |
| 2024-05-31 | 8:26:46 AM | 2.68 | 0 |
| 2024-05-30 | 9:38:50 PM | 2.69 | 0 |
| 2024-05-30 | 8:38:54 PM | 2.68 | 0 |
| 2024-05-30 | 7:38:35 PM | 2.67 | 0 |
| 2024-05-30 | 6:38:40 PM | 2.63 | 0 |
All quotes in EUR
