HSBC Knock-Out ADSK/ DE000HG045B9 /
| 6/24/2024 9:35:43 PM | Chg. -0.110 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.970EUR | -2.17% | 0 Turnover: 0.000 |
4.850Bid Size: 15,000 | 4.920Ask Size: 15,000 | 5.280 | 4.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:35:43 PM | 4.970 | 0 |
| 6/24/2024 | 9:00:47 PM | 4.960 | 0 |
| 6/24/2024 | 8:35:23 PM | 4.940 | 0 |
| 6/24/2024 | 8:00:21 PM | 4.970 | 0 |
| 6/24/2024 | 7:35:37 PM | 4.940 | 0 |
| 6/24/2024 | 7:00:41 PM | 4.990 | 0 |
| 6/24/2024 | 6:35:47 PM | 5.000 | 0 |
| 6/24/2024 | 6:00:55 PM | 5.040 | 0 |
| 6/24/2024 | 5:50:28 PM | 5.020 | 0 |
| 6/24/2024 | 5:42:47 PM | 4.990 | 0 |
| 6/24/2024 | 5:20:34 PM | 5.060 | 0 |
| 6/24/2024 | 5:00:29 PM | 5.080 | 0 |
| 6/24/2024 | 4:50:56 PM | 5.070 | 0 |
All quotes in EUR
