HSBC Knock-Out ADBE/ DE000HG9Q5W2 /
| 2024-06-24 9:35:46 PM | Chg. -0.830 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.230EUR | -5.51% | 0 Turnover: 0.000 |
14.180Bid Size: 12,700 | 14.300Ask Size: 12,700 | 15.150 | 14.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:35:46 PM | 14.230 | 0 |
| 2024-06-24 | 9:00:41 PM | 14.220 | 0 |
| 2024-06-24 | 8:35:41 PM | 14.220 | 0 |
| 2024-06-24 | 8:00:24 PM | 14.200 | 0 |
| 2024-06-24 | 7:35:22 PM | 14.250 | 0 |
| 2024-06-24 | 7:00:52 PM | 14.500 | 0 |
| 2024-06-24 | 6:35:48 PM | 14.490 | 0 |
| 2024-06-24 | 6:00:50 PM | 14.630 | 0 |
| 2024-06-24 | 5:50:36 PM | 14.600 | 0 |
| 2024-06-24 | 5:42:28 PM | 14.640 | 0 |
| 2024-06-24 | 5:20:37 PM | 14.800 | 0 |
| 2024-06-24 | 5:00:42 PM | 14.660 | 0 |
| 2024-06-24 | 4:50:52 PM | 14.720 | 0 |
All quotes in EUR
