HSBC Index/Partizip. Zert TDXP/ DE0007418030 /
| 5/15/2024 1:00:15 PM | Chg. +0.180 | Volume | Bid1:03:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.210EUR | +0.53% | 0 Turnover: 0.000 |
34.220Bid Size: 2,000 | -Ask Size: - | 34.320 | 34.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 1:00:15 PM | 34.210 | 0 |
| 5/15/2024 | 12:00:08 PM | 34.280 | 0 |
| 5/15/2024 | 11:00:24 AM | 34.320 | 0 |
| 5/15/2024 | 10:00:06 AM | 34.240 | 0 |
| 5/15/2024 | 9:05:26 AM | 34.260 | 0 |
| 5/14/2024 | 5:00:14 PM | 34.030 | 0 |
| 5/14/2024 | 4:00:10 PM | 34.020 | 0 |
| 5/14/2024 | 3:00:16 PM | 34.000 | 0 |
| 5/14/2024 | 2:00:13 PM | 33.980 | 0 |
| 5/14/2024 | 1:00:13 PM | 33.970 | 0 |
| 5/14/2024 | 12:00:12 PM | 33.980 | 0 |
| 5/14/2024 | 11:00:07 AM | 33.970 | 0 |
| 5/14/2024 | 10:00:06 AM | 33.890 | 0 |
All quotes in EUR
