| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 27/05/2024 | 12:00:10 | 34.220 | 0 |
| 27/05/2024 | 11:00:12 | 34.230 | 0 |
| 27/05/2024 | 10:00:11 | 34.220 | 0 |
| 27/05/2024 | 9:05:23 | 34.180 | 0 |
| 24/05/2024 | 17:00:15 | 34.120 | 0 |
| 24/05/2024 | 16:00:17 | 34.090 | 0 |
| 24/05/2024 | 15:00:06 | 34.130 | 0 |
| 24/05/2024 | 14:00:10 | 34.110 | 0 |
| 24/05/2024 | 13:00:14 | 34.100 | 0 |
| 24/05/2024 | 12:00:12 | 34.100 | 0 |
| 24/05/2024 | 11:00:07 | 34.100 | 0 |
| 24/05/2024 | 10:00:13 | 34.010 | 0 |
| 24/05/2024 | 9:05:27 | 34.020 | 0 |