HSBC Index/Partizip. Zert TDXP/ DE0007418030 /
15/05/2024 17:00:18 | Chg. +0.390 | Volume | Bid17:29:56 | Ask- | High | Low |
---|---|---|---|---|---|---|
34.420EUR | +1.15% | 0 Turnover: 0.000 |
34.490Bid Size: 2,000 | -Ask Size: - | 34.420 | 34.210 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/05/2024 | 17:00:18 | 34.420 | 0 |
15/05/2024 | 16:00:08 | 34.410 | 0 |
15/05/2024 | 15:00:08 | 34.390 | 0 |
15/05/2024 | 14:00:08 | 34.220 | 0 |
15/05/2024 | 13:00:15 | 34.210 | 0 |
15/05/2024 | 12:00:08 | 34.280 | 0 |
15/05/2024 | 11:00:24 | 34.320 | 0 |
15/05/2024 | 10:00:06 | 34.240 | 0 |
15/05/2024 | 09:05:26 | 34.260 | 0 |
14/05/2024 | 17:00:14 | 34.030 | 0 |
14/05/2024 | 16:00:10 | 34.020 | 0 |
14/05/2024 | 15:00:16 | 34.000 | 0 |
14/05/2024 | 14:00:13 | 33.980 | 0 |
All quotes in EUR