HSBC Holdings PLC/ GB0005405286 /
| 2024-06-21 5:29:51 PM | Chg. -12.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 685.60GBX | -1.78% | 5.26 mill. Turnover(GBP): 36.14 mill. |
-Bid Size: - | -Ask Size: - | 133.08 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:51 PM | 685.60 | 189 |
| 2024-06-21 | 5:29:49 PM | 685.60 | 800 |
| 2024-06-21 | 5:29:48 PM | 685.50 | 17 |
| 2024-06-21 | 5:29:48 PM | 685.50 | 81 |
| 2024-06-21 | 5:29:46 PM | 685.60 | 478 |
| 2024-06-21 | 5:29:46 PM | 685.60 | 318 |
| 2024-06-21 | 5:29:40 PM | 685.55 | 400 |
| 2024-06-21 | 5:29:34 PM | 685.65 | 854 |
| 2024-06-21 | 5:29:34 PM | 685.65 | 275 |
| 2024-06-21 | 5:29:29 PM | 685.70 | 352 |
| 2024-06-21 | 5:29:25 PM | 685.70 | 25 |
| 2024-06-21 | 5:29:20 PM | 685.75 | 68 |
| 2024-06-21 | 5:29:13 PM | 685.75 | 884 |
All quotes in GBX
