HSBC HLDGS PLC DL-,50/ GB0005405286 /
| 5/24/2024 2:54:27 PM | Chg. +0.013 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.157EUR | +0.16% | 2,003 Turnover: 16,338.551 |
-Bid Size: - | -Ask Size: - | 158.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 2:54:27 PM | 8.157 | 0 |
| 5/24/2024 | 2:09:13 PM | 8.169 | 600 |
| 5/24/2024 | 12:08:57 PM | 8.166 | 1,000 |
| 5/24/2024 | 10:30:33 AM | 8.152 | 0 |
| 5/24/2024 | 9:09:52 AM | 8.117 | 403 |
| 5/24/2024 | 8:01:09 AM | 8.145 | 0 |
| 5/23/2024 | 2:56:08 PM | 8.144 | 0 |
| 5/23/2024 | 11:55:11 AM | 8.183 | 0 |
| 5/23/2024 | 10:31:57 AM | 8.183 | 0 |
| 5/23/2024 | 8:17:53 AM | 8.155 | 0 |
| 5/23/2024 | 8:04:22 AM | 8.155 | 0 |
| 5/22/2024 | 3:44:33 PM | 8.209 | 0 |
| 5/22/2024 | 2:19:19 PM | 8.203 | 0 |
All quotes in EUR
