HSBC Discount Zert VAR 29.12.2025/ DE000HS47YK2 /
| 2024-06-25 4:00:15 PM | Chg. -0.140 | Volume | Bid4:51:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.240EUR | -4.14% | 0 Turnover: 0.000 |
3.310Bid Size: 5,000 | -Ask Size: - | 3.370 | 3.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:00:15 PM | 3.240 | 0 |
| 2024-06-25 | 3:00:25 PM | 3.230 | 0 |
| 2024-06-25 | 2:00:07 PM | 3.290 | 0 |
| 2024-06-25 | 1:00:08 PM | 3.290 | 0 |
| 2024-06-25 | 12:00:12 PM | 3.250 | 0 |
| 2024-06-25 | 11:00:07 AM | 3.310 | 0 |
| 2024-06-25 | 10:00:10 AM | 3.200 | 0 |
| 2024-06-25 | 9:05:29 AM | 3.350 | 0 |
| 2024-06-25 | 8:10:07 AM | 3.370 | 0 |
| 2024-06-24 | 7:56:13 PM | 3.380 | 0 |
| 2024-06-24 | 7:00:11 PM | 3.380 | 0 |
| 2024-06-24 | 6:00:16 PM | 3.370 | 0 |
| 2024-06-24 | 5:00:18 PM | 3.380 | 0 |
All quotes in EUR
