HSBC Discount Zert UTDI 28.06.202.../ DE000HS47WD1 /
| 6/4/2024 7:56:11 PM | Chg. -0.030 | Volume | Bid9:42:23 PM | Ask9:42:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.760EUR | -0.14% | 0 Turnover: 0.000 |
21.770Bid Size: 5,000 | 21.860Ask Size: 5,000 | 21.830 | 21.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 7:56:11 PM | 21.760 | 0 |
| 6/4/2024 | 7:00:12 PM | 21.760 | 0 |
| 6/4/2024 | 6:00:23 PM | 21.760 | 0 |
| 6/4/2024 | 5:00:26 PM | 21.780 | 0 |
| 6/4/2024 | 4:00:20 PM | 21.790 | 0 |
| 6/4/2024 | 3:00:15 PM | 21.800 | 0 |
| 6/4/2024 | 2:00:13 PM | 21.830 | 0 |
| 6/4/2024 | 12:00:11 PM | 21.830 | 0 |
| 6/4/2024 | 11:00:10 AM | 21.780 | 0 |
| 6/4/2024 | 10:00:24 AM | 21.820 | 0 |
| 6/4/2024 | 9:05:28 AM | 21.810 | 0 |
| 6/4/2024 | 8:10:05 AM | 21.800 | 0 |
| 6/3/2024 | 7:56:14 PM | 21.790 | 0 |
All quotes in EUR
