| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:00:13 PM | 21.830 | 0 |
| 2024-06-04 | 12:00:11 PM | 21.830 | 0 |
| 2024-06-04 | 11:00:10 AM | 21.780 | 0 |
| 2024-06-04 | 10:00:24 AM | 21.820 | 0 |
| 2024-06-04 | 9:05:28 AM | 21.810 | 0 |
| 2024-06-04 | 8:10:05 AM | 21.800 | 0 |
| 2024-06-03 | 7:56:14 PM | 21.790 | 0 |
| 2024-06-03 | 7:00:14 PM | 21.790 | 0 |
| 2024-06-03 | 6:00:17 PM | 21.820 | 0 |
| 2024-06-03 | 5:00:18 PM | 21.830 | 0 |
| 2024-06-03 | 4:00:15 PM | 21.800 | 0 |
| 2024-06-03 | 3:00:07 PM | 21.790 | 0 |
| 2024-06-03 | 2:00:06 PM | 21.760 | 0 |