HSBC Discount Zert UTDI 28.06.202.../ DE000HS47WD1 /
| 05/06/2024 10:00:09 | Chg. -0.020 | Volume | Bid10:45:30 | Ask10:45:30 | High | Low |
|---|---|---|---|---|---|---|
| 21.740EUR | -0.09% | 0 Turnover: 0.000 |
21.760Bid Size: 10,000 | 21.790Ask Size: 10,000 | 21.800 | 21.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 10:00:09 | 21.740 | 0 |
| 05/06/2024 | 09:05:27 | 21.800 | 0 |
| 05/06/2024 | 08:10:06 | 21.770 | 0 |
| 04/06/2024 | 19:56:11 | 21.760 | 0 |
| 04/06/2024 | 19:00:12 | 21.760 | 0 |
| 04/06/2024 | 18:00:23 | 21.760 | 0 |
| 04/06/2024 | 17:00:26 | 21.780 | 0 |
| 04/06/2024 | 16:00:20 | 21.790 | 0 |
| 04/06/2024 | 15:00:15 | 21.800 | 0 |
| 04/06/2024 | 14:00:13 | 21.830 | 0 |
| 04/06/2024 | 12:00:11 | 21.830 | 0 |
| 04/06/2024 | 11:00:10 | 21.780 | 0 |
| 04/06/2024 | 10:00:24 | 21.820 | 0 |
All quotes in EUR
