HSBC Discount Zert TL0 28.06.2024/ DE000HG68YX6 /
27.05.2024 13:00:26 | Zm. -0,090 | Wolumen | Bid13:02:36 | Ask13:02:36 | Maksimum | Minimum |
---|---|---|---|---|---|---|
82,400EUR | -0,11% | 0 Obrót: 0.000 |
82,410Wolumen Bid: 5 000 | 82,510Wolumen Ask: 5 000 | 82,520 | 82,380 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
27.05.2024 | 13:00:26 | 82,400 | 0 |
27.05.2024 | 12:00:27 | 82,380 | 0 |
27.05.2024 | 11:00:25 | 82,510 | 0 |
27.05.2024 | 10:00:07 | 82,490 | 0 |
27.05.2024 | 09:05:14 | 82,500 | 0 |
27.05.2024 | 08:10:08 | 82,520 | 0 |
24.05.2024 | 19:56:09 | 82,490 | 0 |
24.05.2024 | 19:00:06 | 82,520 | 0 |
24.05.2024 | 18:00:16 | 82,490 | 0 |
24.05.2024 | 17:00:10 | 82,530 | 0 |
24.05.2024 | 16:00:12 | 82,520 | 0 |
24.05.2024 | 15:00:08 | 82,480 | 0 |
24.05.2024 | 14:00:09 | 82,560 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR