HSBC Discount Zert SY1 28.06.2024/ DE000HS0J5B9 /
31.05.2024 19:56:16 | Diff. +0,020 | Volumen | Geld31.05.2024 | Brief31.05.2024 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
74,720EUR | +0,03% | 0 Umsatz: 0.000 |
74,720Geld Vol: 1.000 | 74,920Brief Vol: 1.000 | 74,800 | 74,700 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 19:56:16 | 74,720 | 0 |
31.05.2024 | 19:00:05 | 74,720 | 0 |
31.05.2024 | 18:00:26 | 74,720 | 0 |
31.05.2024 | 17:00:14 | 74,800 | 0 |
31.05.2024 | 16:00:14 | 74,800 | 0 |
31.05.2024 | 15:00:24 | 74,800 | 0 |
31.05.2024 | 14:00:07 | 74,800 | 0 |
31.05.2024 | 13:00:08 | 74,800 | 0 |
31.05.2024 | 12:00:17 | 74,800 | 0 |
31.05.2024 | 11:00:26 | 74,800 | 0 |
31.05.2024 | 10:00:11 | 74,800 | 0 |
31.05.2024 | 09:05:27 | 74,800 | 0 |
31.05.2024 | 08:10:08 | 74,700 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR