| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 3:00:14 PM | 74.900 | 0 |
| 2024-06-13 | 2:00:14 PM | 74.900 | 0 |
| 2024-06-13 | 12:00:09 PM | 74.900 | 0 |
| 2024-06-13 | 11:00:24 AM | 74.900 | 0 |
| 2024-06-13 | 10:00:23 AM | 74.900 | 0 |
| 2024-06-13 | 9:05:22 AM | 74.900 | 0 |
| 2024-06-13 | 8:10:06 AM | 74.790 | 0 |
| 2024-06-12 | 7:56:15 PM | 74.790 | 0 |
| 2024-06-12 | 7:00:21 PM | 74.790 | 0 |
| 2024-06-12 | 6:00:09 PM | 74.790 | 0 |
| 2024-06-12 | 5:00:16 PM | 74.870 | 0 |
| 2024-06-12 | 4:00:11 PM | 74.870 | 0 |
| 2024-06-12 | 3:00:10 PM | 74.870 | 0 |