HSBC Discount Zert SX5E 27.09.202.../ DE000HS5NJ35 /
| 2024-06-18 5:12:09 PM | Chg. +0.32 | Volume | Bid10:00:11 PM | Ask10:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.01EUR | +0.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 49.05 | 48.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:12:09 PM | 49.01 | 0 |
| 2024-06-18 | 4:12:11 PM | 48.93 | 0 |
| 2024-06-18 | 3:12:04 PM | 48.86 | 0 |
| 2024-06-18 | 2:13:37 PM | 48.89 | 0 |
| 2024-06-18 | 1:12:19 PM | 48.91 | 0 |
| 2024-06-18 | 12:12:23 PM | 48.92 | 0 |
| 2024-06-18 | 8:40:44 AM | 49.05 | 0 |
| 2024-06-17 | 5:12:13 PM | 48.69 | 0 |
| 2024-06-17 | 4:12:15 PM | 48.49 | 0 |
| 2024-06-17 | 3:12:16 PM | 48.57 | 0 |
| 2024-06-17 | 2:12:59 PM | 48.57 | 0 |
| 2024-06-17 | 1:12:35 PM | 48.45 | 0 |
| 2024-06-17 | 12:13:08 PM | 48.37 | 0 |
All quotes in EUR
