HSBC Discount Zert SIE 28.06.2024/ DE000HG5R4M9 /
| 2024-06-17 3:00:25 PM | Chg. +0.080 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 47.950EUR | +0.17% | 0 Turnover: 0.000 |
47.950Bid Size: 5,000 | 47.970Ask Size: 5,000 | 47.950 | 47.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:00:25 PM | 47.950 | 0 |
| 2024-06-17 | 2:00:10 PM | 47.950 | 0 |
| 2024-06-17 | 1:00:07 PM | 47.950 | 0 |
| 2024-06-17 | 12:00:09 PM | 47.950 | 0 |
| 2024-06-17 | 11:00:12 AM | 47.950 | 0 |
| 2024-06-17 | 10:00:29 AM | 47.950 | 0 |
| 2024-06-17 | 9:05:21 AM | 47.950 | 0 |
| 2024-06-17 | 8:10:10 AM | 47.870 | 0 |
| 2024-06-14 | 7:56:11 PM | 47.870 | 0 |
| 2024-06-14 | 7:00:14 PM | 47.870 | 0 |
| 2024-06-14 | 6:00:07 PM | 47.870 | 0 |
| 2024-06-14 | 5:00:25 PM | 47.940 | 0 |
| 2024-06-14 | 4:00:43 PM | 47.940 | 0 |
All quotes in EUR
