HSBC Discount Zert SIE 27.06.2025/ DE000HG9BK78 /
24.06.2024 16:00:07 | Zm. +0,140 | Wolumen | Bid16:27:48 | Ask16:27:48 | Maksimum | Minimum |
---|---|---|---|---|---|---|
71,890EUR | +0,20% | 0 Obrót: 0.000 |
71,890Wolumen Bid: 5 000 | 71,930Wolumen Ask: 5 000 | 71,900 | 71,760 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
24.06.2024 | 16:00:07 | 71,890 | 0 |
24.06.2024 | 15:00:09 | 71,870 | 0 |
24.06.2024 | 14:00:07 | 71,900 | 0 |
24.06.2024 | 12:00:07 | 71,900 | 0 |
24.06.2024 | 11:00:24 | 71,890 | 0 |
24.06.2024 | 10:00:27 | 71,880 | 0 |
24.06.2024 | 09:05:17 | 71,790 | 0 |
24.06.2024 | 08:10:09 | 71,760 | 0 |
21.06.2024 | 19:56:08 | 71,750 | 0 |
21.06.2024 | 19:00:13 | 71,750 | 0 |
21.06.2024 | 18:00:18 | 71,750 | 0 |
21.06.2024 | 17:00:11 | 71,890 | 0 |
21.06.2024 | 16:00:16 | 71,880 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR