HSBC Discount Zert SIE 25.10.2024/ DE000HS1GHM5 /
| 2024-06-25 5:00:14 PM | Chg. +0.080 | Volume | Bid5:07:31 PM | Ask5:07:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.780EUR | +0.10% | 0 Turnover: 0.000 |
83.790Bid Size: 5,000 | 83.810Ask Size: 5,000 | 83.810 | 83.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:00:14 PM | 83.780 | 0 |
| 2024-06-25 | 4:00:18 PM | 83.790 | 0 |
| 2024-06-25 | 3:00:08 PM | 83.800 | 0 |
| 2024-06-25 | 2:00:10 PM | 83.790 | 0 |
| 2024-06-25 | 12:00:31 PM | 83.810 | 0 |
| 2024-06-25 | 11:00:07 AM | 83.770 | 0 |
| 2024-06-25 | 10:00:22 AM | 83.810 | 0 |
| 2024-06-25 | 9:05:24 AM | 83.810 | 0 |
| 2024-06-25 | 8:10:08 AM | 83.700 | 0 |
| 2024-06-24 | 7:56:09 PM | 83.700 | 0 |
| 2024-06-24 | 7:00:07 PM | 83.700 | 0 |
| 2024-06-24 | 6:00:11 PM | 83.700 | 0 |
| 2024-06-24 | 5:00:12 PM | 83.780 | 0 |
All quotes in EUR
