HSBC Discount Zert SGM 30.12.2024/ DE000HS00G21 /
| 2024-06-24 7:56:13 PM | Chg. -0.230 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.610EUR | -0.66% | 0 Turnover: 0.000 |
34.620Bid Size: 1,000 | 35.120Ask Size: 1,000 | 35.160 | 34.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:56:13 PM | 34.610 | 0 |
| 2024-06-24 | 7:00:11 PM | 34.690 | 0 |
| 2024-06-24 | 6:00:16 PM | 34.800 | 0 |
| 2024-06-24 | 5:00:17 PM | 34.960 | 0 |
| 2024-06-24 | 4:00:14 PM | 35.070 | 0 |
| 2024-06-24 | 3:00:10 PM | 34.990 | 0 |
| 2024-06-24 | 2:00:12 PM | 35.160 | 0 |
| 2024-06-24 | 1:00:16 PM | 35.130 | 0 |
| 2024-06-24 | 12:00:17 PM | 35.110 | 0 |
| 2024-06-24 | 11:00:26 AM | 35.080 | 0 |
| 2024-06-24 | 10:00:24 AM | 35.100 | 0 |
| 2024-06-24 | 9:05:20 AM | 35.110 | 0 |
| 2024-06-24 | 8:10:10 AM | 34.940 | 0 |
All quotes in EUR
