HSBC Discount Zert S92 30.12.2024/ DE000HS51X28 /
6/20/2024 7:56:15 PM | Chg. +0.190 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
---|---|---|---|---|---|---|
19.900EUR | +0.96% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 20.280 | 19.680 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/20/2024 | 7:56:15 PM | 19.900 | 0 |
6/20/2024 | 7:00:24 PM | 19.930 | 0 |
6/20/2024 | 6:00:13 PM | 19.930 | 0 |
6/20/2024 | 5:00:20 PM | 19.970 | 0 |
6/20/2024 | 4:00:24 PM | 20.100 | 0 |
6/20/2024 | 3:00:13 PM | 20.200 | 0 |
6/20/2024 | 2:00:24 PM | 20.250 | 0 |
6/20/2024 | 12:00:27 PM | 20.280 | 0 |
6/20/2024 | 11:00:15 AM | 20.240 | 0 |
6/20/2024 | 10:00:20 AM | 20.140 | 0 |
6/20/2024 | 9:05:30 AM | 19.680 | 0 |
6/20/2024 | 8:10:08 AM | 19.810 | 0 |
6/19/2024 | 7:56:08 PM | 19.710 | 0 |
All quotes in EUR