HSBC Discount Zert S92 29.12.2025/ DE000HS3QR59 /
| 17/06/2024 19:56:07 | Chg. -0.010 | Volume | Bid20:50:14 | Ask20:50:14 | High | Low |
|---|---|---|---|---|---|---|
| 21.280EUR | -0.05% | 0 Turnover: 0.000 |
21.290Bid Size: 5,000 | 21.650Ask Size: 5,000 | 21.460 | 21.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 19:56:07 | 21.280 | 0 |
| 17/06/2024 | 19:00:11 | 21.250 | 0 |
| 17/06/2024 | 18:00:11 | 21.250 | 0 |
| 17/06/2024 | 17:00:29 | 21.410 | 0 |
| 17/06/2024 | 16:00:09 | 21.440 | 0 |
| 17/06/2024 | 15:00:08 | 21.430 | 0 |
| 17/06/2024 | 14:00:08 | 21.460 | 0 |
| 17/06/2024 | 13:00:14 | 21.440 | 0 |
| 17/06/2024 | 12:00:12 | 21.430 | 0 |
| 17/06/2024 | 11:00:09 | 21.410 | 0 |
| 17/06/2024 | 10:00:08 | 21.410 | 0 |
| 17/06/2024 | 09:05:21 | 21.420 | 0 |
| 17/06/2024 | 08:10:05 | 21.320 | 0 |
All quotes in EUR
