HSBC Discount Zert S92 27.09.2024/ DE000HS51X44 /
| 2024-09-19 7:56:17 PM | Chg. -0.980 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.940EUR | -5.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 19.200 | 17.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:56:17 PM | 17.940 | 0 |
| 2024-09-19 | 7:00:12 PM | 17.930 | 0 |
| 2024-09-19 | 6:00:26 PM | 17.870 | 0 |
| 2024-09-19 | 5:00:08 PM | 18.000 | 0 |
| 2024-09-19 | 4:00:10 PM | 18.190 | 0 |
| 2024-09-19 | 3:00:23 PM | 18.450 | 0 |
| 2024-09-19 | 2:00:24 PM | 18.320 | 0 |
| 2024-09-19 | 1:00:31 PM | 18.390 | 0 |
| 2024-09-19 | 12:00:27 PM | 18.550 | 0 |
| 2024-09-19 | 11:00:24 AM | 18.450 | 0 |
| 2024-09-19 | 10:00:20 AM | 18.120 | 0 |
| 2024-09-19 | 9:05:27 AM | 18.810 | 0 |
| 2024-09-19 | 8:10:06 AM | 19.200 | 0 |
All quotes in EUR
