HSBC Discount Zert S92 27.06.2025/ DE000HS51X10 /
| 9/20/2024 7:56:06 PM | Chg. -0.290 | Volume | Bid9:56:15 PM | Ask9:56:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.330EUR | -1.86% | 0 Turnover: 0.000 |
15.450Bid Size: 5,000 | 15.540Ask Size: 5,000 | 15.630 | 15.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 7:56:06 PM | 15.330 | 0 |
| 9/20/2024 | 7:00:13 PM | 15.310 | 0 |
| 9/20/2024 | 6:00:12 PM | 15.320 | 0 |
| 9/20/2024 | 5:00:14 PM | 15.290 | 0 |
| 9/20/2024 | 4:00:10 PM | 15.330 | 0 |
| 9/20/2024 | 3:00:15 PM | 15.460 | 0 |
| 9/20/2024 | 2:00:08 PM | 15.290 | 0 |
| 9/20/2024 | 1:00:12 PM | 15.280 | 0 |
| 9/20/2024 | 12:00:17 PM | 15.190 | 0 |
| 9/20/2024 | 11:00:08 AM | 15.440 | 0 |
| 9/20/2024 | 10:00:11 AM | 15.570 | 0 |
| 9/20/2024 | 9:05:46 AM | 15.560 | 0 |
| 9/20/2024 | 8:10:04 AM | 15.630 | 0 |
All quotes in EUR
