HSBC Discount Zert S&P 500 Index .../ DE000HG6NE59 /
| 2024-05-03 7:56:12 PM | Chg. -0.130 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.190EUR | -0.40% | 0 Turnover: 0.000 |
32.200Bid Size: 5,000 | 32.240Ask Size: 5,000 | 32.300 | 32.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:56:12 PM | 32.190 | 0 |
| 2024-05-03 | 7:00:12 PM | 32.200 | 0 |
| 2024-05-03 | 6:00:09 PM | 32.180 | 0 |
| 2024-05-03 | 5:00:06 PM | 32.190 | 0 |
| 2024-05-03 | 4:00:14 PM | 32.100 | 0 |
| 2024-05-03 | 3:00:09 PM | 32.110 | 0 |
| 2024-05-03 | 2:00:08 PM | 32.250 | 0 |
| 2024-05-03 | 1:00:08 PM | 32.260 | 0 |
| 2024-05-03 | 12:00:11 PM | 32.260 | 0 |
| 2024-05-03 | 11:00:11 AM | 32.260 | 0 |
| 2024-05-03 | 10:00:13 AM | 32.280 | 0 |
| 2024-05-03 | 9:05:12 AM | 32.300 | 0 |
| 2024-05-03 | 8:10:08 AM | 32.280 | 0 |
All quotes in EUR
