HSBC Discount Zert S&P 500 Index .../ DE000HS31FW0 /
| 07/06/2024 19:56:08 | Chg. +0.180 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 22.150EUR | +0.82% | 0 Turnover: 0.000 |
22.160Bid Size: 5,000 | 22.200Ask Size: 5,000 | 22.150 | 21.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:56:08 | 22.150 | 0 |
| 07/06/2024 | 19:00:08 | 22.150 | 0 |
| 07/06/2024 | 18:00:09 | 22.140 | 0 |
| 07/06/2024 | 17:00:17 | 22.130 | 0 |
| 07/06/2024 | 16:00:16 | 22.120 | 0 |
| 07/06/2024 | 15:00:14 | 22.100 | 0 |
| 07/06/2024 | 14:00:08 | 21.970 | 0 |
| 07/06/2024 | 13:00:15 | 21.990 | 0 |
| 07/06/2024 | 12:00:16 | 21.980 | 0 |
| 07/06/2024 | 11:00:08 | 21.980 | 0 |
| 07/06/2024 | 10:00:12 | 21.980 | 0 |
| 07/06/2024 | 09:05:23 | 21.980 | 0 |
| 07/06/2024 | 08:10:08 | 21.980 | 0 |
All quotes in EUR
