| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 30. | 19:56:11 | 22,030 | 0 |
| 2024. 05. 30. | 19:00:21 | 22,030 | 0 |
| 2024. 05. 30. | 18:00:08 | 22,030 | 0 |
| 2024. 05. 30. | 17:00:15 | 22,020 | 0 |
| 2024. 05. 30. | 16:00:11 | 22,050 | 0 |
| 2024. 05. 30. | 15:00:08 | 22,050 | 0 |
| 2024. 05. 30. | 14:00:09 | 22,070 | 0 |
| 2024. 05. 30. | 13:00:16 | 22,070 | 0 |
| 2024. 05. 30. | 12:00:15 | 22,080 | 0 |
| 2024. 05. 30. | 11:00:07 | 22,070 | 0 |
| 2024. 05. 30. | 10:00:10 | 22,090 | 0 |
| 2024. 05. 30. | 9:05:21 | 22,110 | 0 |
| 2024. 05. 30. | 8:10:07 | 22,110 | 0 |