HSBC Discount Zert S&P 500 Index .../ DE000HS00GT9 /
| 2024-06-10 9:05:14 AM | Chg. +0.110 | Volume | Bid2024-06-10 | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 21.950EUR | +0.50% | 0 Turnover: 0.000 |
21.950Bid Size: 5,000 | 21.990Ask Size: 5,000 | 21.950 | 21.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:05:14 AM | 21.950 | 0 |
| 2024-06-07 | 7:56:05 PM | 21.840 | 0 |
| 2024-06-07 | 7:00:22 PM | 21.840 | 0 |
| 2024-06-07 | 6:00:09 PM | 21.830 | 0 |
| 2024-06-07 | 5:00:09 PM | 21.820 | 0 |
| 2024-06-07 | 4:00:10 PM | 21.810 | 0 |
| 2024-06-07 | 3:00:24 PM | 21.780 | 0 |
| 2024-06-07 | 2:00:24 PM | 21.650 | 0 |
| 2024-06-07 | 1:00:14 PM | 21.670 | 0 |
| 2024-06-07 | 12:00:15 PM | 21.660 | 0 |
| 2024-06-07 | 11:00:08 AM | 21.670 | 0 |
| 2024-06-07 | 10:00:09 AM | 21.660 | 0 |
| 2024-06-07 | 9:05:22 AM | 21.660 | 0 |
All quotes in EUR
