HSBC Discount Zert S&P 500 Index .../ DE000HS2U4Y7 /
| 16/05/2024 19:56:08 | Var. +0.030 | Volume | Denaro20:02:23 | Lettera20:02:23 | Max | Min |
|---|---|---|---|---|---|---|
| 18.220EUR | +0.16% | 0 Fatturato: 0.000 |
18.220Quantità in denaro: 5,000 | 18.260Quantità in lettera: 5,000 | 18.240 | 18.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 19:56:08 | 18.220 | 0 |
| 16/05/2024 | 19:00:18 | 18.210 | 0 |
| 16/05/2024 | 18:00:22 | 18.210 | 0 |
| 16/05/2024 | 17:00:26 | 18.220 | 0 |
| 16/05/2024 | 16:00:07 | 18.240 | 0 |
| 16/05/2024 | 15:00:07 | 18.230 | 0 |
| 16/05/2024 | 14:00:07 | 18.220 | 0 |
| 16/05/2024 | 13:00:12 | 18.220 | 0 |
| 16/05/2024 | 12:00:06 | 18.220 | 0 |
| 16/05/2024 | 11:00:08 | 18.210 | 0 |
| 16/05/2024 | 10:00:09 | 18.210 | 0 |
| 16/05/2024 | 09:05:25 | 18.210 | 0 |
| 16/05/2024 | 08:10:07 | 18.180 | 0 |
Tutte le quotazioni in EUR
